| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 86.47 | +0.01 % | 0 | 86.86 | 87.77 | 81.21 |
| 16/07/2026 | 87.43 | +1.34 % | 0 | 83.33 | 88.15 | 82.79 |
| 17/07/2026 | 89.29 | +0.7 % | 0 | 91.42 | 91.81 | 85.78 |
| 20/07/2026 | 88.11 | -1.02 % | 0 | 86.68 | 88.60 | 84.19 |
| 21/07/2026 | 85.62 | -2.22 % | 0 | 87.37 | 87.84 | 83.93 |