| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.72 | -2.82 % | 0 | 93.42 | 95.42 | 90.51 |
| 01/09/2026 | 85.18 | -5. % | 0 | 92.28 | 92.28 | 84.13 |
| 02/09/2026 | 90.62 | +7.24 % | 0 | 89.89 | 91.70 | 86.84 |
| 03/09/2026 | 83.71 | -6.76 % | 0 | 87.62 | 87.96 | 80.57 |
| 04/09/2026 | 87.97 | +5.39 % | 0 | 81.75 | 88.19 | 81.19 |