| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 80.66 | +6.72 % | 0 | 74.18 | 83.97 | 72.57 |
| 07/01/2026 | 71.00 | -11.57 % | 0 | 77.75 | 78.55 | 69.46 |
| 08/01/2026 | 73.91 | +6.07 % | 0 | 69.48 | 75.57 | 69.48 |
| 09/01/2026 | 94.28 | +25.37 % | 0 | 89.63 | 95.53 | 83.44 |
| 12/01/2026 | 98.77 | +3.7 % | 0 | 97.76 | 99.93 | 96.53 |