| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 90.10 | -2.43 % | 0 | 93.57 | 96.52 | 88.35 |
| 02/06/2026 | 89.33 | +0.13 % | 0 | 91.03 | 97.62 | 88.59 |
| 03/06/2026 | 81.46 | -8.13 % | 0 | 86.24 | 89.62 | 80.90 |
| 04/06/2026 | 80.37 | -0.92 % | 0 | 83.90 | 87.13 | 79.98 |
| 05/06/2026 | 85.16 | +4.53 % | 0 | 83.20 | 89.33 | 83.03 |