| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 105.44 | +1.23 % | 0 | 104.50 | 106.22 | 102.62 |
| 02/03/2026 | 90.05 | -13.69 % | 0 | 93.87 | 98.01 | 87.04 |
| 03/03/2026 | 76.25 | -15.31 % | 0 | 84.13 | 85.20 | 74.88 |
| 04/03/2026 | 84.18 | +10.59 % | 0 | 79.28 | 85.12 | 78.14 |
| 05/03/2026 | 81.36 | -3.19 % | 0 | 82.18 | 87.72 | 80.34 |