| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.41 | +0.93 % | 0 | 5.48 | 5.61 | 5.17 |
| 02/03/2026 | 6.84 | +25.97 % | 0 | 6.37 | 7.16 | 5.68 |
| 03/03/2026 | 9.37 | +36.92 % | 0 | 7.54 | 9.48 | 7.19 |
| 04/03/2026 | 6.89 | -24.67 % | 0 | 8.39 | 8.50 | 6.84 |
| 05/03/2026 | 7.33 | +1.45 % | 0 | 7.14 | 7.71 | 6.55 |