| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.98 | -11.71 % | 0 | 7.89 | 8.00 | 6.85 |
| 15/04/2026 | 7.00 | -1.34 % | 0 | 7.03 | 7.46 | 6.87 |
| 16/04/2026 | 7.83 | +8.15 % | 0 | 7.07 | 8.01 | 6.96 |
| 17/04/2026 | 6.82 | -14.38 % | 0 | 7.76 | 8.29 | 6.53 |
| 20/04/2026 | 7.59 | +10.09 % | 0 | 7.76 | 7.76 | 7.27 |