| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.50 | -8.65 % | 0 | 10.27 | 10.36 | 9.21 |
| 24/11/2025 | 8.41 | -11.34 % | 0 | 8.39 | 9.15 | 8.08 |
| 25/11/2025 | 8.20 | -6.88 % | 0 | 8.53 | 8.90 | 8.07 |
| 26/11/2025 | 7.58 | -10.88 % | 0 | 7.61 | 8.08 | 7.29 |
| 27/11/2025 | 7.39 | -5.26 % | 0 | 7.72 | 7.90 | 7.35 |