| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.69 | -4.65 % | 0 | 3.71 | 4.11 | 3.33 |
| 02/06/2026 | 3.67 | -2.53 % | 0 | 3.60 | 3.80 | 3.23 |
| 03/06/2026 | 4.15 | +9.08 % | 0 | 3.95 | 4.21 | 3.67 |
| 04/06/2026 | 4.21 | -1.41 % | 0 | 4.00 | 4.30 | 3.83 |
| 05/06/2026 | 3.74 | -11.49 % | 0 | 4.04 | 4.05 | 3.48 |