| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 97.14 | +5.94 % | 0 | 90.19 | 100.61 | 88.41 |
| 07/01/2026 | 86.85 | -10.13 % | 0 | 93.95 | 94.93 | 85.00 |
| 08/01/2026 | 89.97 | +5.49 % | 0 | 85.07 | 91.66 | 84.95 |
| 09/01/2026 | 111.28 | +21.98 % | 0 | 106.52 | 112.34 | 99.89 |
| 12/01/2026 | 116.03 | +3.25 % | 0 | 115.03 | 117.30 | 113.67 |