| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 91.93 | +9.34 % | 0 | 85.02 | 93.70 | 84.98 |
| 24/11/2025 | 96.42 | +4.08 % | 0 | 96.42 | 99.29 | 93.38 |
| 25/11/2025 | 96.88 | +1.32 % | 0 | 96.53 | 99.22 | 93.24 |
| 26/11/2025 | 101.98 | +4.83 % | 0 | 102.93 | 106.36 | 100.33 |
| 27/11/2025 | 101.86 | -1.2 % | 0 | 103.20 | 103.73 | 100.47 |