| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 123.20 | +1.04 % | 0 | 122.07 | 123.94 | 120.20 |
| 02/03/2026 | 107.00 | -12.22 % | 0 | 111.04 | 115.69 | 103.90 |
| 03/03/2026 | 92.24 | -13.68 % | 0 | 100.73 | 101.77 | 90.19 |
| 04/03/2026 | 100.85 | +9.63 % | 0 | 95.44 | 101.77 | 94.23 |
| 05/03/2026 | 97.64 | -3.2 % | 0 | 98.82 | 104.33 | 96.79 |