| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.21 | -2.13 % | 0 | 111.88 | 114.93 | 106.47 |
| 02/06/2026 | 107.43 | +0.13 % | 0 | 109.18 | 116.03 | 106.69 |
| 03/06/2026 | 99.67 | -6.64 % | 0 | 104.20 | 107.77 | 98.84 |
| 04/06/2026 | 98.10 | -0.77 % | 0 | 101.74 | 105.20 | 97.73 |
| 05/06/2026 | 103.14 | +3.92 % | 0 | 101.01 | 107.49 | 100.91 |