| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 106.00 | +1.18 % | 0 | 101.80 | 106.71 | 101.13 |
| 17/07/2026 | 107.88 | +0.57 % | 0 | 110.17 | 110.59 | 104.34 |
| 20/07/2026 | 106.59 | -0.96 % | 0 | 105.31 | 107.25 | 102.68 |
| 21/07/2026 | 104.04 | -2.01 % | 0 | 106.05 | 106.50 | 102.50 |
| 22/07/2026 | 102.77 | -1.62 % | 0 | 101.13 | 103.78 | 100.92 |