| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 87.00 | +4.13 % | 0 | 83.37 | 87.44 | 82.70 |
| 15/04/2026 | 85.50 | -1.18 % | 0 | 86.48 | 86.56 | 82.96 |
| 16/04/2026 | 76.84 | -9.24 % | 0 | 83.94 | 84.80 | 75.98 |
| 17/04/2026 | 82.78 | +8.25 % | 0 | 77.19 | 84.66 | 73.51 |
| 20/04/2026 | 78.25 | -4.7 % | 0 | 77.47 | 79.53 | 76.38 |