| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 127.57 | +9.59 % | 0 | 123.41 | 129.49 | 119.35 |
| 16/10/2026 | 128.45 | -0.3 % | 0 | 126.67 | 129.22 | 124.73 |
| 19/10/2026 | 125.04 | -3.37 % | 0 | 126.55 | 126.72 | 121.05 |
| 20/10/2026 | 126.27 | +0.59 % | 0 | 127.18 | 128.41 | 124.93 |
| 21/10/2026 | 127.92 | +1.74 % | 0 | 124.43 | 129.11 | 123.29 |