| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.77 | -8.44 % | 0 | 2.85 | 3.15 | 2.60 |
| 24/11/2025 | 2.53 | -7.66 % | 0 | 2.40 | 2.72 | 2.40 |
| 25/11/2025 | 2.41 | -10.41 % | 0 | 2.53 | 2.62 | 2.41 |
| 26/11/2025 | 2.28 | -9.16 % | 0 | 2.23 | 2.38 | 2.18 |
| 27/11/2025 | 2.20 | -5.58 % | 0 | 2.25 | 2.29 | 2.16 |