| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.73 | +8.5 % | 0 | 104.03 | 113.50 | 103.99 |
| 24/11/2025 | 116.94 | +4.17 % | 0 | 116.80 | 119.77 | 113.24 |
| 25/11/2025 | 117.47 | +1.5 % | 0 | 116.76 | 119.98 | 113.57 |
| 26/11/2025 | 123.15 | +4.76 % | 0 | 123.80 | 127.55 | 120.76 |
| 27/11/2025 | 123.08 | -0.65 % | 0 | 124.03 | 124.84 | 121.17 |