| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 145.06 | +0.76 % | 0 | 144.03 | 146.20 | 142.08 |
| 02/03/2026 | 127.82 | -11.24 % | 0 | 132.23 | 137.11 | 124.49 |
| 03/03/2026 | 111.40 | -12.72 % | 0 | 120.94 | 122.16 | 109.39 |
| 04/03/2026 | 121.64 | +9.71 % | 0 | 115.04 | 122.38 | 113.65 |
| 05/03/2026 | 118.14 | -2.44 % | 0 | 119.27 | 125.50 | 116.69 |