| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 116.87 | +3.71 % | 0 | 112.50 | 117.36 | 111.74 |
| 15/04/2026 | 115.44 | -0.84 % | 0 | 116.40 | 116.48 | 112.70 |
| 16/04/2026 | 106.10 | -7.26 % | 0 | 113.97 | 114.92 | 105.27 |
| 17/04/2026 | 112.96 | +6.86 % | 0 | 106.48 | 115.14 | 102.39 |
| 20/04/2026 | 107.82 | -4.04 % | 0 | 106.86 | 109.43 | 105.81 |