| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 116.29 | +3.19 % | 0 | 112.50 | 117.36 | 111.74 |
| 15/04/2026 | 115.46 | -0.82 % | 0 | 116.40 | 116.48 | 112.73 |
| 16/04/2026 | 105.63 | -7.67 % | 0 | 113.97 | 114.84 | 105.30 |
| 17/04/2026 | 112.63 | +6.56 % | 0 | 106.48 | 115.16 | 102.39 |
| 20/04/2026 | 106.67 | -5.06 % | 0 | 106.86 | 109.43 | 105.81 |