| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 128.10 | +5.08 % | 0 | 120.24 | 131.46 | 118.25 |
| 07/01/2026 | 116.82 | -8.19 % | 0 | 124.18 | 125.33 | 114.23 |
| 08/01/2026 | 120.26 | +4.88 % | 0 | 114.42 | 121.84 | 114.19 |
| 09/01/2026 | 143.41 | +18.18 % | 0 | 137.98 | 144.12 | 130.81 |
| 12/01/2026 | 149.45 | +3.75 % | 0 | 146.87 | 150.85 | 145.42 |