| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 140.44 | -1.71 % | 0 | 144.54 | 147.72 | 138.77 |
| 02/06/2026 | 139.74 | +0.03 % | 0 | 141.61 | 148.81 | 139.07 |
| 03/06/2026 | 131.49 | -5.5 % | 0 | 136.23 | 140.26 | 130.70 |
| 04/06/2026 | 129.86 | -0.65 % | 0 | 133.75 | 137.51 | 129.60 |
| 05/06/2026 | 135.44 | +3.28 % | 0 | 132.97 | 139.91 | 132.91 |