| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 121.25 | +7.89 % | 0 | 113.48 | 122.98 | 113.44 |
| 24/11/2025 | 126.52 | +3.94 % | 0 | 126.36 | 129.32 | 122.74 |
| 25/11/2025 | 127.06 | +1.47 % | 0 | 126.27 | 129.41 | 123.12 |
| 26/11/2025 | 132.73 | +4.45 % | 0 | 133.37 | 137.16 | 130.30 |
| 27/11/2025 | 132.70 | -0.56 % | 0 | 133.60 | 134.45 | 130.99 |