| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 154.85 | +0.7 % | 0 | 153.82 | 156.03 | 151.88 |
| 02/03/2026 | 137.58 | -10.57 % | 0 | 142.00 | 146.92 | 134.25 |
| 03/03/2026 | 121.10 | -11.87 % | 0 | 130.69 | 131.93 | 119.09 |
| 04/03/2026 | 131.41 | +9.01 % | 0 | 124.77 | 132.15 | 123.37 |
| 05/03/2026 | 127.89 | -2.29 % | 0 | 129.02 | 135.29 | 126.44 |