| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.87 | +8.83 % | 0 | 103.93 | 113.43 | 103.88 |
| 24/11/2025 | 117.15 | +4.39 % | 0 | 117.15 | 120.07 | 113.44 |
| 25/11/2025 | 117.71 | +1.56 % | 0 | 117.01 | 120.27 | 113.79 |
| 26/11/2025 | 123.50 | +4.8 % | 0 | 124.30 | 128.10 | 121.27 |
| 27/11/2025 | 123.51 | -0.76 % | 0 | 124.60 | 125.35 | 121.88 |