| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 121.83 | +8.07 % | 0 | 113.88 | 123.38 | 113.83 |
| 24/11/2025 | 127.12 | +4.05 % | 0 | 127.12 | 130.03 | 123.39 |
| 25/11/2025 | 127.68 | +1.45 % | 0 | 126.98 | 130.01 | 123.76 |
| 26/11/2025 | 133.44 | +4.42 % | 0 | 134.27 | 138.07 | 131.23 |
| 27/11/2025 | 133.49 | -0.69 % | 0 | 134.57 | 135.32 | 131.85 |