| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.72 | -7.63 % | 0 | 35.66 | 38.66 | 30.32 |
| 02/06/2026 | 30.94 | -0.8 % | 0 | 32.82 | 39.67 | 30.37 |
| 03/06/2026 | 23.37 | -23.48 % | 0 | 27.76 | 31.37 | 22.66 |
| 04/06/2026 | 21.78 | -4.66 % | 0 | 25.21 | 28.74 | 21.44 |
| 05/06/2026 | 26.59 | +15.46 % | 0 | 24.45 | 30.77 | 24.39 |