| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.43 | +1.8 % | 0 | 50.59 | 52.27 | 49.03 |
| 02/03/2026 | 38.09 | -24.96 % | 0 | 41.14 | 45.23 | 35.82 |
| 03/03/2026 | 27.48 | -28.4 % | 0 | 33.15 | 34.28 | 26.03 |
| 04/03/2026 | 33.43 | +22.5 % | 0 | 29.74 | 33.96 | 28.68 |
| 05/03/2026 | 31.15 | -6.15 % | 0 | 31.75 | 35.89 | 29.94 |