| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.88 | +6.82 % | 0 | 17.17 | 19.81 | 16.63 |
| 15/04/2026 | 18.13 | -5.28 % | 0 | 18.88 | 19.02 | 16.74 |
| 16/04/2026 | 13.25 | -25.08 % | 0 | 17.36 | 17.85 | 12.72 |
| 17/04/2026 | 16.34 | +26.53 % | 0 | 13.33 | 17.78 | 11.28 |
| 20/04/2026 | 13.94 | -14.14 % | 0 | 13.48 | 14.77 | 12.95 |