| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.87 | -10.9 % | 0 | 5.26 | 5.53 | 4.61 |
| 24/11/2025 | 4.13 | -14.24 % | 0 | 4.09 | 4.74 | 3.95 |
| 25/11/2025 | 4.03 | -10.56 % | 0 | 4.35 | 4.55 | 3.92 |
| 26/11/2025 | 3.83 | -9.24 % | 0 | 3.75 | 4.02 | 3.50 |
| 27/11/2025 | 3.68 | -3.92 % | 0 | 3.76 | 3.85 | 3.60 |