| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 100.56 | -2.32 % | 0 | 104.69 | 107.86 | 98.91 |
| 02/06/2026 | 99.84 | +0.07 % | 0 | 101.71 | 108.92 | 99.20 |
| 03/06/2026 | 91.60 | -7.73 % | 0 | 96.34 | 100.37 | 90.83 |
| 04/06/2026 | 89.97 | -0.87 % | 0 | 93.84 | 97.62 | 89.70 |
| 05/06/2026 | 95.44 | +4.67 % | 0 | 93.06 | 100.00 | 92.99 |