| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 89.77 | +7.03 % | 0 | 82.29 | 93.14 | 80.36 |
| 07/01/2026 | 78.90 | -11.43 % | 0 | 86.13 | 87.18 | 76.65 |
| 08/01/2026 | 82.19 | +6.74 % | 0 | 76.75 | 83.80 | 76.60 |
| 09/01/2026 | 104.74 | +25.71 % | 0 | 99.47 | 105.79 | 92.47 |
| 12/01/2026 | 110.73 | +4.98 % | 0 | 108.24 | 112.14 | 106.84 |