| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 84.06 | +10.97 % | 0 | 76.76 | 85.86 | 76.71 |
| 24/11/2025 | 88.87 | +4.87 % | 0 | 88.84 | 91.70 | 85.60 |
| 25/11/2025 | 89.35 | +1.57 % | 0 | 88.93 | 91.80 | 85.72 |
| 26/11/2025 | 94.83 | +5.73 % | 0 | 95.65 | 99.29 | 92.80 |
| 27/11/2025 | 94.78 | -1.03 % | 0 | 95.88 | 96.49 | 93.20 |