| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 115.82 | +1.01 % | 0 | 114.77 | 116.84 | 112.79 |
| 02/03/2026 | 98.73 | -13.92 % | 0 | 103.06 | 107.84 | 95.47 |
| 03/03/2026 | 82.72 | -16.16 % | 0 | 91.97 | 93.23 | 80.90 |
| 04/03/2026 | 92.63 | +12.29 % | 0 | 86.32 | 93.34 | 84.99 |
| 05/03/2026 | 89.02 | -3.46 % | 0 | 90.30 | 96.07 | 87.75 |