| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 143.31 | -2.87 % | 0 | 147.85 | 148.63 | 142.76 |
| 15/04/2026 | 144.76 | +0.77 % | 0 | 143.77 | 147.51 | 143.69 |
| 16/04/2026 | 154.19 | +5.74 % | 0 | 146.11 | 154.96 | 145.15 |
| 17/04/2026 | 147.15 | -4.73 % | 0 | 153.79 | 157.77 | 144.94 |
| 20/04/2026 | 152.47 | +3.23 % | 0 | 153.45 | 154.32 | 150.79 |