| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 105.54 | -1.11 % | 0 | 106.71 | 108.63 | 104.52 |
| 02/03/2026 | 122.79 | +15.05 % | 0 | 118.30 | 126.15 | 113.18 |
| 03/03/2026 | 139.49 | +13.57 % | 0 | 129.66 | 141.38 | 128.17 |
| 04/03/2026 | 128.89 | -7.72 % | 0 | 135.68 | 136.97 | 128.13 |
| 05/03/2026 | 132.45 | +2.36 % | 0 | 131.27 | 133.83 | 125.28 |