| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 139.52 | -5.55 % | 0 | 147.16 | 147.21 | 137.77 |
| 24/11/2025 | 134.28 | -3.4 % | 0 | 134.40 | 137.85 | 131.39 |
| 25/11/2025 | 133.72 | -1.09 % | 0 | 134.21 | 137.47 | 131.25 |
| 26/11/2025 | 128.16 | -3.91 % | 0 | 127.07 | 130.22 | 123.61 |
| 27/11/2025 | 128.03 | +0.74 % | 0 | 127.00 | 129.60 | 126.27 |