| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 143.31 | -2.87 % | 0 | 147.85 | 148.63 | 142.76 |
| 15/04/2026 | 144.70 | +0.72 % | 0 | 143.77 | 147.51 | 143.69 |
| 16/04/2026 | 153.82 | +5.49 % | 0 | 146.11 | 154.94 | 145.23 |
| 17/04/2026 | 147.45 | -4.54 % | 0 | 153.79 | 157.77 | 144.88 |
| 20/04/2026 | 152.47 | +3.23 % | 0 | 153.45 | 154.32 | 150.79 |