Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 125.87 | -5.36 % | 0 | 130.87 | 131.45 | 125.16 |
03/10/2025 | 124.22 | -1.28 % | 0 | 126.28 | 126.91 | 121.92 |
06/10/2025 | 125.26 | +1.51 % | 0 | 126.71 | 129.45 | 123.14 |
07/10/2025 | 121.35 | -3.58 % | 0 | 126.18 | 128.62 | 120.51 |
08/10/2025 | 116.90 | -3.55 % | 0 | 121.81 | 121.81 | 116.11 |