| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 119.26 | +2.13 % | 0 | 115.56 | 121.18 | 112.31 |
| 02/06/2026 | 120.05 | +0.03 % | 0 | 118.17 | 120.85 | 111.11 |
| 03/06/2026 | 128.38 | +6.46 % | 0 | 123.53 | 129.18 | 119.67 |
| 04/06/2026 | 129.89 | +0.67 % | 0 | 126.02 | 130.33 | 122.43 |
| 05/06/2026 | 124.45 | -3.22 % | 0 | 126.81 | 126.99 | 120.02 |