| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.68 | -1.96 % | 0 | 60.62 | 62.68 | 58.90 |
| 02/03/2026 | 75.23 | +23.51 % | 0 | 71.00 | 78.65 | 66.59 |
| 03/03/2026 | 91.06 | +20.67 % | 0 | 81.60 | 92.92 | 80.88 |
| 04/03/2026 | 80.82 | -11.49 % | 0 | 87.49 | 88.64 | 80.12 |
| 05/03/2026 | 84.35 | +3.92 % | 0 | 82.94 | 85.36 | 77.31 |