| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.59 | +4.01 % | 0 | 65.71 | 71.29 | 62.48 |
| 02/06/2026 | 70.19 | +0.06 % | 0 | 68.37 | 70.98 | 61.33 |
| 03/06/2026 | 78.41 | +10.96 % | 0 | 73.67 | 79.33 | 69.81 |
| 04/06/2026 | 80.06 | +1.23 % | 0 | 76.14 | 80.41 | 72.54 |
| 05/06/2026 | 74.65 | -5.09 % | 0 | 76.93 | 77.07 | 70.13 |