| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 93.69 | -4.38 % | 0 | 98.22 | 98.99 | 93.17 |
| 15/04/2026 | 95.06 | +1.02 % | 0 | 94.14 | 97.87 | 94.06 |
| 16/04/2026 | 104.88 | +9.07 % | 0 | 96.49 | 105.27 | 95.61 |
| 17/04/2026 | 97.82 | -6.64 % | 0 | 104.08 | 108.05 | 95.29 |
| 20/04/2026 | 102.76 | +4.83 % | 0 | 103.73 | 104.63 | 101.10 |