| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.95 | +54.71 % | 0 | 3.22 | 4.15 | 3.03 |
| 24/11/2025 | 4.32 | +7.73 % | 0 | 4.51 | 4.68 | 3.89 |
| 25/11/2025 | 4.21 | +2.81 % | 0 | 4.24 | 4.72 | 3.80 |
| 26/11/2025 | 5.11 | +19.39 % | 0 | 4.92 | 5.82 | 4.68 |
| 27/11/2025 | 4.88 | -5.79 % | 0 | 5.21 | 5.28 | 4.62 |