| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.17 | +38.4 % | 0 | 9.76 | 12.67 | 9.75 |
| 24/11/2025 | 13.41 | +9.43 % | 0 | 13.61 | 14.26 | 12.13 |
| 25/11/2025 | 13.20 | +3.04 % | 0 | 13.16 | 14.43 | 12.08 |
| 26/11/2025 | 15.54 | +16.23 % | 0 | 15.28 | 17.08 | 14.53 |
| 27/11/2025 | 15.09 | -3.64 % | 0 | 15.72 | 15.88 | 14.35 |