| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.55 | -12.17 % | 0 | 8.40 | 8.61 | 7.16 |
| 24/11/2025 | 6.36 | -15.27 % | 0 | 6.38 | 7.25 | 6.05 |
| 25/11/2025 | 6.37 | -6.67 % | 0 | 6.62 | 6.98 | 5.97 |
| 26/11/2025 | 5.57 | -13.72 % | 0 | 5.61 | 6.05 | 5.20 |
| 27/11/2025 | 5.31 | -7.01 % | 0 | 5.62 | 5.79 | 5.27 |