| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 71.53 | +8.51 % | 0 | 64.41 | 74.74 | 62.69 |
| 07/01/2026 | 61.28 | -13.59 % | 0 | 68.11 | 69.03 | 59.29 |
| 08/01/2026 | 64.36 | +8.11 % | 0 | 59.31 | 65.83 | 59.27 |
| 09/01/2026 | 86.07 | +31.52 % | 0 | 80.90 | 87.04 | 74.27 |
| 12/01/2026 | 91.91 | +5.92 % | 0 | 89.45 | 92.77 | 88.11 |