| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.80 | -2.62 % | 0 | 84.81 | 87.97 | 79.03 |
| 02/06/2026 | 79.97 | +0.12 % | 0 | 81.81 | 89.02 | 79.31 |
| 03/06/2026 | 71.82 | -9.51 % | 0 | 76.46 | 80.47 | 71.01 |
| 04/06/2026 | 70.10 | -0.95 % | 0 | 73.95 | 77.71 | 69.82 |
| 05/06/2026 | 75.57 | +6.12 % | 0 | 73.15 | 80.07 | 73.09 |