| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 59.22 | +7.05 % | 0 | 54.89 | 59.37 | 54.19 |
| 15/04/2026 | 57.50 | -1.71 % | 0 | 58.36 | 58.44 | 54.86 |
| 16/04/2026 | 48.78 | -13.62 % | 0 | 56.09 | 56.90 | 47.98 |
| 17/04/2026 | 54.97 | +13.48 % | 0 | 49.07 | 56.92 | 45.32 |
| 20/04/2026 | 51.05 | -6.23 % | 0 | 49.41 | 51.63 | 48.94 |