| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 237.67 | -3.79 % | 0 | 241.20 | 244.27 | 236.24 |
| 24/11/2025 | 232.59 | -2.03 % | 0 | 232.83 | 236.27 | 229.58 |
| 25/11/2025 | 231.90 | -0.77 % | 0 | 232.69 | 235.98 | 229.65 |
| 26/11/2025 | 226.05 | -2.5 % | 0 | 225.37 | 228.50 | 221.59 |
| 27/11/2025 | 226.02 | +0.37 % | 0 | 225.11 | 227.78 | 224.32 |