Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 62.675 | +4.86 % | 0 | 59.855 | 63.345 | 59.855 |
20/05/2024 | 61.825 | -1.27 % | 0 | 61.675 | 62.315 | 60.345 |
21/05/2024 | 62.975 | +2.07 % | 0 | 62.005 | 64.845 | 61.775 |
22/05/2024 | 59.315 | -4.85 % | 0 | 62.615 | 63.825 | 58.295 |
23/05/2024 | 60.830 | +2.7 % | 0 | 58.505 | 61.740 | 58.105 |