| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 137.78 | -6.27 % | 0 | 145.73 | 145.78 | 136.40 |
| 24/11/2025 | 132.53 | -3.67 % | 0 | 132.51 | 136.36 | 129.74 |
| 25/11/2025 | 131.97 | -1.43 % | 0 | 132.84 | 136.08 | 129.40 |
| 26/11/2025 | 126.19 | -4.41 % | 0 | 125.52 | 128.59 | 121.74 |
| 27/11/2025 | 126.18 | +0.67 % | 0 | 125.26 | 127.93 | 124.47 |