| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 62.36 | +17.04 % | 0 | 54.51 | 63.83 | 54.46 |
| 24/11/2025 | 67.56 | +7.89 % | 0 | 67.53 | 70.41 | 63.87 |
| 25/11/2025 | 68.06 | +2.65 % | 0 | 67.34 | 70.58 | 64.16 |
| 26/11/2025 | 73.74 | +8.22 % | 0 | 74.56 | 78.35 | 71.54 |
| 27/11/2025 | 73.76 | -1.31 % | 0 | 74.86 | 75.59 | 72.14 |