Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 31.505 | -5.67 % | 0 | 33.385 | 33.885 | 31.115 |
03/06/2024 | 31.095 | +2.59 % | 0 | 30.155 | 32.385 | 28.995 |
04/06/2024 | 30.245 | -3.52 % | 0 | 31.155 | 31.735 | 28.850 |
05/06/2024 | 29.165 | -4.53 % | 0 | 30.005 | 30.875 | 28.420 |
06/06/2024 | 28.415 | -2.59 % | 0 | 28.565 | 28.945 | 27.010 |