Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 22.69 | -8.06 % | 0 | 24.83 | 25.23 | 22.41 |
03/06/2024 | 22.28 | +3.2 % | 0 | 21.32 | 23.79 | 20.27 |
04/06/2024 | 21.19 | -5.95 % | 0 | 22.34 | 22.89 | 19.80 |
05/06/2024 | 19.97 | -7.05 % | 0 | 20.86 | 21.72 | 19.12 |
06/06/2024 | 19.22 | -3.71 % | 0 | 19.34 | 19.72 | 17.84 |