Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 208.84 | -2.61 % | 0 | 213.72 | 214.07 | 207.43 |
20/05/2024 | 209.83 | +0.63 % | 0 | 209.83 | 212.23 | 208.80 |
21/05/2024 | 207.67 | -0.98 % | 0 | 208.07 | 209.50 | 204.42 |
22/05/2024 | 214.35 | +2.87 % | 0 | 206.55 | 215.85 | 205.82 |
23/05/2024 | 211.62 | -1.2 % | 0 | 215.67 | 216.10 | 209.76 |