| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 294.56 | -3.68 % | 0 | 298.83 | 303.16 | 292.49 |
| 16/10/2026 | 293.63 | +0.16 % | 0 | 295.63 | 299.27 | 292.91 |
| 19/10/2026 | 297.10 | +1.54 % | 0 | 295.57 | 301.24 | 295.43 |
| 20/10/2026 | 295.66 | -0.25 % | 0 | 294.82 | 297.98 | 293.38 |
| 21/10/2026 | 293.95 | -0.71 % | 0 | 297.96 | 298.93 | 291.40 |