| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 194.58 | -5.45 % | 0 | 198.86 | 202.78 | 192.64 |
| 16/10/2026 | 193.66 | +0.21 % | 0 | 195.63 | 197.33 | 193.04 |
| 19/10/2026 | 197.12 | +2.21 % | 0 | 195.59 | 201.24 | 195.45 |
| 20/10/2026 | 195.41 | -0.53 % | 0 | 194.84 | 197.33 | 193.19 |
| 21/10/2026 | 193.97 | -1.08 % | 0 | 197.97 | 198.90 | 191.95 |