| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 100.65 | -8.13 % | 0 | 104.02 | 107.22 | 98.65 |
| 16/10/2026 | 99.68 | +0.21 % | 0 | 101.07 | 102.23 | 98.92 |
| 19/10/2026 | 102.47 | +4.01 % | 0 | 101.25 | 105.31 | 101.15 |
| 20/10/2026 | 101.36 | -0.57 % | 0 | 100.86 | 103.21 | 98.97 |
| 21/10/2026 | 99.62 | -1.84 % | 0 | 102.94 | 104.38 | 98.14 |