| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.59 | -10.34 % | 0 | 59.77 | 61.63 | 54.72 |
| 16/10/2026 | 54.51 | -0.16 % | 0 | 55.09 | 56.90 | 54.05 |
| 19/10/2026 | 56.59 | +6.04 % | 0 | 56.23 | 58.37 | 55.47 |
| 20/10/2026 | 55.84 | -0.92 % | 0 | 55.78 | 56.23 | 54.67 |
| 21/10/2026 | 60.63 | +8.38 % | 20 | 62.28 | 63.43 | 60.40 |