| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.24 | +23.75 % | 0 | 22.44 | 26.25 | 22.44 |
| 16/10/2026 | 26.04 | +1.09 % | 0 | 26.40 | 26.46 | 24.48 |
| 19/10/2026 | 24.50 | -7.74 % | 0 | 25.07 | 25.75 | 22.72 |
| 20/10/2026 | 25.05 | +2.62 % | 0 | 25.14 | 25.82 | 24.47 |
| 21/10/2026 | 25.25 | +2.02 % | 0 | 30.32 | 30.58 | 23.84 |