| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.60 | +16.71 % | 0 | 49.99 | 55.60 | 49.78 |
| 16/10/2026 | 55.62 | +0.09 % | 0 | 56.10 | 56.21 | 53.43 |
| 19/10/2026 | 53.06 | -6.35 % | 0 | 54.17 | 55.45 | 50.45 |
| 20/10/2026 | 54.12 | +2.2 % | 0 | 54.38 | 55.98 | 53.12 |
| 21/10/2026 | 54.66 | +2.01 % | 0 | 59.59 | 60.01 | 51.95 |