| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.11 | -12.96 % | 0 | 20.14 | 22.61 | 18.06 |
| 16/10/2026 | 17.68 | -1.83 % | 0 | 18.43 | 18.71 | 17.64 |
| 19/10/2026 | 18.46 | +6.43 % | 0 | 18.77 | 19.33 | 17.89 |
| 20/10/2026 | 18.10 | -0.98 % | 0 | 18.50 | 18.53 | 17.70 |
| 21/10/2026 | 17.21 | -5.34 % | 0 | 24.14 | 25.30 | 17.21 |