| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.21 | +11.59 % | 0 | 79.73 | 83.84 | 76.56 |
| 16/10/2026 | 83.56 | +0.01 % | 0 | 81.71 | 84.02 | 81.09 |
| 19/10/2026 | 80.72 | -5. % | 0 | 81.91 | 81.99 | 77.08 |
| 20/10/2026 | 81.85 | +1.31 % | 0 | 82.07 | 83.85 | 80.48 |
| 21/10/2026 | 82.89 | +1.46 % | 0 | 80.29 | 84.12 | 79.11 |