| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 115.94 | +9.24 % | 0 | 112.37 | 117.12 | 108.55 |
| 16/10/2026 | 116.94 | -0.29 % | 0 | 115.18 | 117.65 | 112.32 |
| 19/10/2026 | 113.75 | -3.57 % | 0 | 115.12 | 115.21 | 110.12 |
| 20/10/2026 | 115.15 | +1.01 % | 0 | 115.84 | 117.23 | 112.21 |
| 21/10/2026 | 116.44 | +1.57 % | 0 | 113.00 | 118.27 | 111.67 |