| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.77 | -8.89 % | 0 | 5.02 | 6.33 | 4.04 |
| 16/10/2026 | 4.57 | -1.72 % | 0 | 4.70 | 5.11 | 4.49 |
| 19/10/2026 | 4.68 | +8.33 % | 0 | 4.75 | 5.35 | 4.57 |
| 20/10/2026 | 4.61 | -0.54 % | 0 | 4.56 | 5.42 | 3.71 |
| 21/10/2026 | 4.37 | -4.59 % | 0 | 8.09 | 8.55 | 4.37 |