| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 162.42 | +7.2 % | 0 | 158.34 | 163.72 | 154.20 |
| 16/10/2026 | 163.29 | -0.31 % | 0 | 161.51 | 163.91 | 158.38 |
| 19/10/2026 | 159.93 | -2.65 % | 0 | 161.39 | 161.49 | 155.72 |
| 20/10/2026 | 161.30 | +0.45 % | 0 | 162.14 | 163.15 | 159.85 |
| 21/10/2026 | 162.89 | +1.24 % | 0 | 159.33 | 164.83 | 158.34 |