| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 171.96 | +6.81 % | 0 | 167.86 | 173.30 | 163.68 |
| 16/10/2026 | 172.83 | -0.3 % | 0 | 171.05 | 173.46 | 167.87 |
| 19/10/2026 | 169.46 | -2.51 % | 0 | 170.94 | 171.03 | 165.23 |
| 20/10/2026 | 170.84 | +0.43 % | 0 | 171.68 | 172.67 | 168.44 |
| 21/10/2026 | 172.44 | +1.18 % | 0 | 168.87 | 174.36 | 167.87 |