| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 191.15 | +6.11 % | 0 | 187.02 | 192.57 | 182.82 |
| 16/10/2026 | 192.03 | -0.24 % | 0 | 190.25 | 192.66 | 186.99 |
| 19/10/2026 | 188.65 | -2.28 % | 0 | 190.14 | 190.24 | 184.40 |
| 20/10/2026 | 190.04 | +0.39 % | 0 | 190.88 | 191.88 | 187.65 |
| 21/10/2026 | 191.67 | +1.07 % | 0 | 188.07 | 193.78 | 187.06 |