| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 210.45 | +5.54 % | 0 | 206.29 | 211.97 | 202.12 |
| 16/10/2026 | 211.33 | -0.19 % | 0 | 209.54 | 211.97 | 206.20 |
| 19/10/2026 | 207.96 | -1.98 % | 0 | 209.45 | 209.54 | 203.72 |
| 20/10/2026 | 209.34 | +0.34 % | 0 | 210.19 | 211.22 | 206.99 |
| 21/10/2026 | 210.99 | +0.95 % | 0 | 207.33 | 213.13 | 206.36 |