| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 229.81 | +5.2 % | 0 | 225.64 | 231.41 | 221.50 |
| 16/10/2026 | 230.70 | -0.11 % | 0 | 228.91 | 231.34 | 225.50 |
| 19/10/2026 | 227.32 | -1.85 % | 0 | 228.82 | 228.92 | 223.41 |
| 20/10/2026 | 228.85 | +0.46 % | 0 | 229.56 | 230.63 | 227.32 |
| 21/10/2026 | 230.38 | +0.88 % | 0 | 226.68 | 232.51 | 225.73 |