| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 320.29 | -0.44 % | 0 | 324.83 | 325.25 | 319.32 |
| 17/07/2026 | 318.07 | -0.28 % | 0 | 316.09 | 322.08 | 315.80 |
| 20/07/2026 | 319.36 | +0.28 % | 0 | 321.08 | 323.44 | 318.63 |
| 21/07/2026 | 321.80 | +0.64 % | 0 | 320.28 | 323.44 | 319.85 |
| 22/07/2026 | 320.31 | -0.34 % | 0 | 324.91 | 325.24 | 319.93 |