| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 305.27 | -0.15 % | 0 | 306.32 | 308.17 | 304.40 |
| 02/03/2026 | 322.91 | +5.55 % | 0 | 318.39 | 326.15 | 314.02 |
| 03/03/2026 | 339.89 | +5.39 % | 0 | 329.94 | 341.47 | 328.55 |
| 04/03/2026 | 329.21 | -3.09 % | 0 | 335.88 | 337.21 | 328.65 |
| 05/03/2026 | 332.82 | +1.1 % | 0 | 331.60 | 334.04 | 326.39 |