| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 238.36 | +0.83 % | 0 | 236.86 | 242.36 | 234.15 |
| 06/01/2026 | 232.56 | -2.25 % | 0 | 240.47 | 242.38 | 229.52 |
| 07/01/2026 | 244.03 | +4.95 % | 0 | 236.50 | 246.00 | 235.82 |
| 08/01/2026 | 240.54 | -1.94 % | 0 | 246.45 | 246.45 | 239.12 |
| 09/01/2026 | 217.31 | -8.82 % | 0 | 222.80 | 229.61 | 216.90 |