| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 220.46 | -0.56 % | 0 | 224.85 | 225.27 | 219.34 |
| 17/07/2026 | 218.07 | -0.42 % | 0 | 216.10 | 222.28 | 215.81 |
| 20/07/2026 | 219.11 | +0.28 % | 0 | 221.08 | 223.45 | 218.64 |
| 21/07/2026 | 221.79 | +0.92 % | 0 | 220.28 | 224.37 | 218.29 |
| 22/07/2026 | 220.14 | -0.58 % | 0 | 224.92 | 225.25 | 219.98 |