| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 141.40 | -5.66 % | 0 | 148.93 | 148.98 | 140.33 |
| 24/11/2025 | 136.19 | -3.64 % | 0 | 136.32 | 139.53 | 133.86 |
| 25/11/2025 | 135.62 | -1.36 % | 0 | 136.41 | 139.29 | 133.53 |
| 26/11/2025 | 130.18 | -4.05 % | 0 | 129.66 | 132.13 | 126.45 |
| 27/11/2025 | 130.00 | +0.37 % | 0 | 129.42 | 131.57 | 128.87 |