| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 114.33 | +2.53 % | 0 | 111.53 | 115.96 | 109.55 |
| 01/09/2026 | 120.05 | +3.91 % | 0 | 112.63 | 121.32 | 112.63 |
| 02/09/2026 | 114.65 | -4.98 % | 0 | 115.05 | 119.26 | 113.22 |
| 03/09/2026 | 121.34 | +5.51 % | 0 | 117.23 | 124.85 | 116.84 |
| 04/09/2026 | 116.43 | -4.17 % | 0 | 123.31 | 123.91 | 115.92 |