| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 121.28 | -0.09 % | 0 | 120.67 | 127.01 | 120.25 |
| 16/07/2026 | 120.33 | -1.14 % | 0 | 124.88 | 125.28 | 119.36 |
| 17/07/2026 | 117.84 | -1.02 % | 0 | 116.11 | 122.28 | 115.82 |
| 20/07/2026 | 119.08 | +0.5 % | 0 | 121.09 | 123.45 | 118.67 |
| 21/07/2026 | 121.83 | +1.7 % | 0 | 120.29 | 124.37 | 118.30 |