| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.98 | +4.9 % | 0 | 91.54 | 96.02 | 89.55 |
| 01/09/2026 | 100.05 | +4.9 % | 0 | 92.63 | 101.32 | 92.63 |
| 02/09/2026 | 94.25 | -6.36 % | 0 | 95.05 | 99.26 | 93.22 |
| 03/09/2026 | 101.31 | +6.64 % | 0 | 97.24 | 105.25 | 96.85 |
| 04/09/2026 | 96.82 | -4.62 % | 0 | 103.32 | 103.92 | 96.24 |