| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.45 | +3.21 % | 0 | 76.72 | 81.86 | 73.92 |
| 02/06/2026 | 81.00 | -0.03 % | 0 | 79.29 | 81.61 | 72.83 |
| 03/06/2026 | 89.22 | +9.39 % | 0 | 84.35 | 89.82 | 80.84 |
| 04/06/2026 | 90.67 | +1.14 % | 0 | 86.72 | 90.93 | 83.40 |
| 05/06/2026 | 85.00 | -4.71 % | 0 | 87.48 | 87.65 | 81.05 |