| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.11 | -0.55 % | 0 | 80.73 | 87.11 | 80.34 |
| 16/07/2026 | 80.41 | -1.69 % | 0 | 85.05 | 85.34 | 79.60 |
| 17/07/2026 | 78.50 | -0.83 % | 0 | 76.36 | 82.09 | 76.07 |
| 20/07/2026 | 79.45 | +0.97 % | 0 | 81.26 | 83.54 | 78.94 |
| 21/07/2026 | 81.90 | +2.52 % | 0 | 80.45 | 83.56 | 79.96 |