| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 72.93 | -0.71 % | 0 | 73.91 | 75.38 | 72.19 |
| 02/03/2026 | 87.91 | +19.33 % | 0 | 83.91 | 90.89 | 79.98 |
| 03/03/2026 | 103.39 | +17.78 % | 0 | 94.08 | 104.93 | 92.79 |
| 04/03/2026 | 93.35 | -9.6 % | 0 | 99.66 | 100.91 | 92.70 |
| 05/03/2026 | 96.67 | +3.34 % | 0 | 95.46 | 97.56 | 90.52 |