| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.27 | +3.87 % | 0 | 71.54 | 74.55 | 69.55 |
| 01/09/2026 | 80.09 | +6.34 % | 0 | 72.64 | 81.32 | 72.64 |
| 02/09/2026 | 74.41 | -7.74 % | 0 | 75.07 | 78.25 | 73.22 |
| 03/09/2026 | 81.34 | +8.45 % | 0 | 77.24 | 84.72 | 76.85 |
| 04/09/2026 | 76.86 | -5.7 % | 0 | 83.32 | 83.92 | 76.37 |