| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 87.74 | -5.56 % | 0 | 94.44 | 96.32 | 85.12 |
| 07/01/2026 | 97.76 | +10.41 % | 0 | 91.16 | 99.58 | 90.55 |
| 08/01/2026 | 94.66 | -4.99 % | 0 | 100.00 | 100.00 | 93.19 |
| 09/01/2026 | 74.91 | -19.82 % | 0 | 79.68 | 85.42 | 74.60 |
| 12/01/2026 | 70.88 | -5.1 % | 0 | 72.34 | 73.22 | 70.02 |