| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 95.64 | -6.86 % | 0 | 102.02 | 102.06 | 94.26 |
| 24/11/2025 | 90.44 | -4.98 % | 0 | 90.62 | 93.68 | 87.99 |
| 25/11/2025 | 89.87 | -1.92 % | 0 | 90.57 | 93.06 | 86.82 |
| 26/11/2025 | 85.03 | -5.46 % | 0 | 84.45 | 86.75 | 81.68 |
| 27/11/2025 | 84.74 | +0.26 % | 0 | 84.43 | 86.11 | 83.81 |