| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.82 | +35.76 % | 0 | 6.12 | 7.24 | 5.57 |
| 24/11/2025 | 7.41 | +6.31 % | 0 | 6.55 | 8.02 | 5.45 |
| 25/11/2025 | 7.42 | +1.3 % | 0 | 7.50 | 8.14 | 6.81 |
| 26/11/2025 | 8.55 | +12.29 % | 0 | 8.57 | 9.66 | 8.04 |
| 27/11/2025 | 8.37 | -5.59 % | 0 | 8.98 | 9.02 | 8.23 |