| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 85.94 | -4.26 % | 0 | 90.41 | 91.15 | 84.68 |
| 15/04/2026 | 87.21 | +1.64 % | 0 | 86.32 | 89.75 | 86.24 |
| 16/04/2026 | 96.34 | +9.41 % | 0 | 88.41 | 96.88 | 87.59 |
| 17/04/2026 | 89.76 | -6.58 % | 0 | 95.87 | 100.34 | 87.13 |
| 20/04/2026 | 94.58 | +5.76 % | 0 | 95.52 | 96.09 | 92.36 |