| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.21 | -0.78 % | 0 | 58.15 | 59.44 | 56.54 |
| 02/03/2026 | 70.45 | +21.81 % | 0 | 67.16 | 73.56 | 63.65 |
| 03/03/2026 | 85.42 | +20.69 % | 0 | 76.56 | 86.75 | 76.27 |
| 04/03/2026 | 75.88 | -11.03 % | 0 | 81.83 | 82.90 | 75.31 |
| 05/03/2026 | 78.96 | +3.87 % | 0 | 77.85 | 80.52 | 72.89 |