| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.00 | +3.82 % | 0 | 58.50 | 63.62 | 55.75 |
| 02/06/2026 | 62.48 | -0.02 % | 0 | 60.76 | 62.88 | 55.18 |
| 03/06/2026 | 69.87 | +11.09 % | 0 | 65.52 | 70.69 | 62.26 |
| 04/06/2026 | 71.34 | +1.24 % | 0 | 67.71 | 71.69 | 64.48 |
| 05/06/2026 | 66.11 | -5.62 % | 0 | 68.42 | 68.70 | 62.50 |