| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.31 | +6.64 % | 0 | 41.56 | 44.54 | 39.56 |
| 01/09/2026 | 50.04 | +10.4 % | 0 | 42.65 | 51.32 | 42.65 |
| 02/09/2026 | 44.29 | -12.57 % | 0 | 45.08 | 48.25 | 43.23 |
| 03/09/2026 | 51.35 | +13.95 % | 0 | 47.26 | 54.73 | 46.87 |
| 04/09/2026 | 46.39 | -9.92 % | 0 | 53.33 | 53.93 | 46.34 |