| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.23 | +33.08 % | 0 | 9.80 | 12.57 | 9.70 |
| 24/11/2025 | 13.35 | +8.94 % | 0 | 12.68 | 14.25 | 11.31 |
| 25/11/2025 | 13.25 | +4.41 % | 0 | 13.13 | 14.10 | 12.22 |
| 26/11/2025 | 15.24 | +14.5 % | 0 | 14.93 | 16.56 | 14.43 |
| 27/11/2025 | 15.04 | -2.27 % | 0 | 15.44 | 15.50 | 14.40 |