| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.42 | +8.7 % | 0 | 22.42 | 24.94 | 20.40 |
| 01/09/2026 | 30.14 | +17.46 % | 0 | 24.50 | 31.17 | 22.18 |
| 02/09/2026 | 24.50 | -20.52 % | 0 | 26.37 | 29.12 | 23.73 |
| 03/09/2026 | 31.36 | +22.31 % | 0 | 28.98 | 36.10 | 27.09 |
| 04/09/2026 | 26.93 | -14.58 % | 0 | 33.59 | 34.90 | 26.83 |