| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 51.45 | +1.68 % | 0 | 50.55 | 54.28 | 48.51 |
| 06/01/2026 | 48.00 | -7.16 % | 0 | 52.91 | 54.15 | 46.05 |
| 07/01/2026 | 55.66 | +14.45 % | 0 | 50.59 | 57.20 | 50.12 |
| 08/01/2026 | 53.23 | -7.05 % | 0 | 57.53 | 57.53 | 52.21 |
| 09/01/2026 | 42.05 | -19.75 % | 4 | 42.32 | 46.60 | 40.87 |